Araxi Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 170.00 | 180.00 | 168.00 | 180.00 | 168.33 | 3,954,300 |
| 2025-11-04 | 161.00 | 181.00 | 161.00 | 176.00 | 164.59 | 2,476,271 |
| 2025-11-03 | 165.00 | 165.00 | 161.00 | 161.00 | 150.56 | 284,361 |
| 2025-10-31 | 163.00 | 164.00 | 162.00 | 163.00 | 152.43 | 403,566 |
| 2025-10-30 | 164.00 | 169.00 | 163.00 | 164.00 | 153.36 | 1,619,498 |
| 2025-10-29 | 164.00 | 164.00 | 163.00 | 163.00 | 152.43 | 6,779 |
| 2025-10-28 | 167.00 | 167.00 | 163.00 | 164.00 | 153.36 | 580,688 |
| 2025-10-27 | 167.00 | 172.00 | 165.00 | 165.00 | 154.30 | 688,285 |
| 2025-10-24 | 169.00 | 170.00 | 169.00 | 170.00 | 158.98 | 306,982 |
| 2025-10-23 | 169.00 | 169.00 | 169.00 | 169.00 | 158.04 | 10,330 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 7.5000 ZAC |
| 2025-12-30 | 4.5000 ZAC |
| 2025-07-09 | 7.5000 ZAC |
| 2024-12-31 | 4.5000 ZAC |
| 2024-06-26 | 5.7500 ZAC |
| 2024-01-03 | 4.2500 ZAC |
| 2023-06-28 | 4.0000 ZAC |
| 2022-12-21 | 4.2500 ZAC |
| 2022-06-22 | 3.7500 ZAC |
| 2021-12-22 | 3.7500 ZAC |
| 2021-07-07 | 3.0000 ZAC |
| 2020-12-22 | 2.5000 ZAC |
| 2020-07-15 | 2.7500 ZAC |
| 2019-12-04 | 2.2500 ZAC |
| 2019-07-03 | 2.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.