Araxi Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 210.00 | 215.00 | 207.00 | 210.00 | 201.25 | 1,739,314 |
| 2026-05-04 | 208.00 | 215.00 | 200.00 | 210.00 | 201.25 | 8,898,425 |
| 2026-04-30 | 205.00 | 209.00 | 204.00 | 205.00 | 196.46 | 4,737,923 |
| 2026-04-29 | 200.00 | 215.00 | 200.00 | 205.00 | 196.46 | 726,004 |
| 2026-04-28 | 195.00 | 200.00 | 195.00 | 200.00 | 191.67 | 379,592 |
| 2026-04-24 | 195.00 | 195.00 | 195.00 | 195.00 | 186.88 | 23,400 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 7.5000 ZAC |
| 2025-12-30 | 4.5000 ZAC |
| 2025-07-09 | 7.5000 ZAC |
| 2024-12-31 | 4.5000 ZAC |
| 2024-06-26 | 5.7500 ZAC |
| 2024-01-03 | 4.2500 ZAC |
| 2023-06-28 | 4.0000 ZAC |
| 2022-12-21 | 4.2500 ZAC |
| 2022-06-22 | 3.7500 ZAC |
| 2021-12-22 | 3.7500 ZAC |
| 2021-07-07 | 3.0000 ZAC |
| 2020-12-22 | 2.5000 ZAC |
| 2020-07-15 | 2.7500 ZAC |
| 2019-12-04 | 2.2500 ZAC |
| 2019-07-03 | 2.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.