Attacq historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,802.00 | 1,803.00 | 1,781.00 | 1,794.00 | 1,794.00 | 976,531 |
| 2026-10-22 | 1,785.00 | 1,807.00 | 1,785.00 | 1,796.00 | 1,796.00 | 158,243 |
| 2026-10-21 | 1,833.00 | 1,833.00 | 1,793.00 | 1,793.00 | 1,793.00 | 565,116 |
| 2026-10-20 | 1,807.00 | 1,830.00 | 1,798.00 | 1,810.00 | 1,810.00 | 621,913 |
| 2026-10-19 | 1,835.00 | 1,835.00 | 1,798.00 | 1,808.00 | 1,808.00 | 1,496,396 |
| 2026-10-16 | 1,829.00 | 1,836.00 | 1,810.00 | 1,810.00 | 1,810.00 | 327,466 |
| 2026-10-15 | 1,818.00 | 1,839.00 | 1,814.00 | 1,829.00 | 1,829.00 | 358,439 |
| 2026-10-14 | 1,783.00 | 1,821.00 | 1,783.00 | 1,807.00 | 1,807.00 | 673,177 |
| 2026-10-13 | 1,796.00 | 1,796.00 | 1,778.00 | 1,791.00 | 1,791.00 | 459,270 |
| 2026-10-12 | 1,790.00 | 1,796.00 | 1,788.00 | 1,796.00 | 1,796.00 | 546,396 |
| 2026-10-09 | 1,770.00 | 1,789.00 | 1,764.00 | 1,787.00 | 1,787.00 | 316,206 |
| 2026-10-08 | 1,752.00 | 1,773.00 | 1,752.00 | 1,765.00 | 1,765.00 | 461,530 |
| 2026-10-07 | 1,735.00 | 1,777.00 | 1,730.00 | 1,769.00 | 1,769.00 | 937,138 |
| 2026-10-06 | 1,799.00 | 1,811.00 | 1,787.00 | 1,807.00 | 1,806.46 | 539,846 |
| 2026-10-05 | 1,766.00 | 1,792.00 | 1,754.00 | 1,788.00 | 1,787.47 | 521,497 |
| 2026-10-02 | 1,754.00 | 1,785.00 | 1,754.00 | 1,772.00 | 1,771.47 | 388,178 |
| 2026-10-01 | 1,790.00 | 1,800.00 | 1,765.00 | 1,771.00 | 1,770.47 | 581,777 |
| 2026-09-30 | 1,770.00 | 1,810.00 | 1,770.00 | 1,794.00 | 1,794.00 | 655,034 |
| 2026-09-29 | 1,800.00 | 1,810.00 | 1,787.00 | 1,787.00 | 1,787.00 | 467,833 |
| 2026-09-28 | 1,789.00 | 1,809.00 | 1,789.00 | 1,792.00 | 1,792.00 | 552,788 |
| 2026-09-25 | 1,818.00 | 1,818.00 | 1,777.00 | 1,799.00 | 1,799.00 | 96,312 |
| 2026-09-23 | 1,808.00 | 1,808.00 | 1,787.00 | 1,800.00 | 1,800.00 | 1,003,251 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-04 | 29.0000 ZAC |
| 2022-09-28 | 50.0000 ZAC |
| 2020-03-18 | 45.0000 ZAC |
| 2019-10-02 | 41.0000 ZAC |
| 2019-03-27 | 40.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.