Attacq historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1,520.00 | 1,540.00 | 1,515.00 | 1,530.00 | 1,530.00 | 344,421 |
| 2025-11-05 | 1,525.00 | 1,546.00 | 1,517.00 | 1,530.00 | 1,530.00 | 958,921 |
| 2025-11-04 | 1,551.00 | 1,551.00 | 1,515.00 | 1,530.00 | 1,530.00 | 348,806 |
| 2025-11-03 | 1,530.00 | 1,535.00 | 1,501.00 | 1,529.00 | 1,529.00 | 200,014 |
| 2025-10-31 | 1,511.00 | 1,533.00 | 1,506.00 | 1,515.00 | 1,515.00 | 506,987 |
| 2025-10-30 | 1,550.00 | 1,550.00 | 1,517.00 | 1,530.00 | 1,530.00 | 470,647 |
| 2025-10-29 | 1,579.00 | 1,579.00 | 1,535.00 | 1,548.00 | 1,548.00 | 662,436 |
| 2025-10-28 | 1,509.00 | 1,568.00 | 1,509.00 | 1,564.00 | 1,564.00 | 2,365,651 |
| 2025-10-27 | 1,482.00 | 1,549.00 | 1,463.00 | 1,535.00 | 1,535.00 | 3,405,273 |
| 2025-10-24 | 1,486.00 | 1,497.00 | 1,456.00 | 1,484.00 | 1,484.00 | 528,975 |
| 2025-10-23 | 1,499.00 | 1,499.00 | 1,458.00 | 1,486.00 | 1,486.00 | 559,036 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-04 | 29.0000 ZAC |
| 2022-09-28 | 50.0000 ZAC |
| 2020-03-18 | 45.0000 ZAC |
| 2019-10-02 | 41.0000 ZAC |
| 2019-03-27 | 40.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.