Attacq historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1,685.00 | 1,685.00 | 1,635.00 | 1,641.00 | 1,641.00 | 246,364 |
| 2026-04-30 | 1,648.00 | 1,664.00 | 1,638.00 | 1,664.00 | 1,664.00 | 361,338 |
| 2026-04-29 | 1,652.00 | 1,654.00 | 1,630.00 | 1,641.00 | 1,641.00 | 709,079 |
| 2026-04-28 | 1,668.00 | 1,685.00 | 1,621.00 | 1,641.00 | 1,641.00 | 726,489 |
| 2026-04-24 | 1,688.00 | 1,710.00 | 1,661.00 | 1,671.00 | 1,671.00 | 2,690,034 |
| 2026-04-23 | 1,713.00 | 1,733.00 | 1,692.00 | 1,692.00 | 1,692.00 | 146,910 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-04 | 29.0000 ZAC |
| 2022-09-28 | 50.0000 ZAC |
| 2020-03-18 | 45.0000 ZAC |
| 2019-10-02 | 41.0000 ZAC |
| 2019-03-27 | 40.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.