Attacq historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1,686.00 | 1,746.00 | 1,667.00 | 1,730.00 | 1,730.00 | 2,067,605 |
| 2026-07-27 | 1,674.00 | 1,700.00 | 1,666.00 | 1,679.00 | 1,679.00 | 451,732 |
| 2026-07-24 | 1,689.00 | 1,695.00 | 1,665.00 | 1,673.00 | 1,673.00 | 213,550 |
| 2026-07-23 | 1,714.00 | 1,714.00 | 1,671.00 | 1,680.00 | 1,680.00 | 522,420 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-04 | 29.0000 ZAC |
| 2022-09-28 | 50.0000 ZAC |
| 2020-03-18 | 45.0000 ZAC |
| 2019-10-02 | 41.0000 ZAC |
| 2019-03-27 | 40.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.