See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.68▲ 3.23%
← ART.JSE stock page

Argent historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-224,181.004,330.004,181.004,328.004,328.0027,051
2026-10-214,270.004,289.004,200.004,230.004,230.0061,805
2026-10-204,432.004,432.004,270.004,270.004,270.0016,553
2026-10-194,285.004,300.004,272.004,272.004,272.009,429
2026-10-164,227.004,350.004,227.004,350.004,350.0034,653
2026-10-154,400.004,400.004,301.004,349.004,349.007,960
2026-10-144,449.004,490.004,449.004,490.004,490.005,778
2026-10-134,180.004,509.004,147.004,477.004,477.0043,260
2026-10-124,000.004,140.003,936.004,140.004,140.0035,038
2026-10-093,912.004,000.003,912.004,000.004,000.0030,635
2026-10-084,000.004,000.003,911.003,995.003,995.0034,850
2026-10-073,945.004,000.003,875.004,000.004,000.0020,716
2026-10-064,000.004,000.003,955.003,955.003,955.004,517
2026-10-053,980.004,000.003,950.003,950.003,950.0027,660
2026-10-023,901.004,000.003,901.004,000.004,000.006,894
2026-10-013,999.004,000.003,925.004,000.004,000.0016,983
2026-09-304,040.004,040.003,900.003,900.003,900.0027,287
2026-09-294,109.004,110.004,040.004,040.004,040.008,083
2026-09-284,097.004,109.003,976.004,075.004,075.0022,503
2026-09-253,980.004,110.003,941.003,990.003,990.0047,516
2026-09-234,000.004,100.003,980.003,980.003,980.0032,002
2026-09-224,098.004,098.003,980.003,980.003,980.007,302
Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-1950.0000 ZAC
2023-01-1845.0000 ZAC
2022-07-2742.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.