Argent historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2,870.00 | 2,890.00 | 2,841.00 | 2,841.00 | 2,841.00 | 42,278 |
| 2025-11-05 | 2,950.00 | 2,950.00 | 2,840.00 | 2,840.00 | 2,840.00 | 40,542 |
| 2025-11-04 | 2,880.00 | 2,950.00 | 2,850.00 | 2,950.00 | 2,950.00 | 31,393 |
| 2025-11-03 | 2,942.00 | 2,950.00 | 2,878.00 | 2,900.00 | 2,900.00 | 16,839 |
| 2025-10-31 | 2,806.00 | 2,950.00 | 2,806.00 | 2,942.00 | 2,942.00 | 12,242 |
| 2025-10-30 | 2,825.00 | 2,950.00 | 2,801.00 | 2,950.00 | 2,950.00 | 34,808 |
| 2025-10-29 | 2,827.00 | 2,899.00 | 2,827.00 | 2,899.00 | 2,899.00 | 1,799 |
| 2025-10-28 | 2,848.00 | 2,960.00 | 2,848.00 | 2,900.00 | 2,900.00 | 61,013 |
| 2025-10-27 | 2,779.00 | 2,900.00 | 2,779.00 | 2,802.00 | 2,802.00 | 26,131 |
| 2025-10-24 | 2,899.00 | 2,899.00 | 2,818.00 | 2,870.00 | 2,870.00 | 3,430 |
| 2025-10-23 | 2,840.00 | 2,860.00 | 2,840.00 | 2,860.00 | 2,860.00 | 10,659 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 50.0000 ZAC |
| 2023-01-18 | 45.0000 ZAC |
| 2022-07-27 | 42.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.