Argent historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 3,740.00 | 3,800.00 | 3,611.00 | 3,750.00 | 3,750.00 | 24,906 |
| 2026-05-04 | 3,566.00 | 3,750.00 | 3,521.00 | 3,713.00 | 3,713.00 | 76,932 |
| 2026-04-30 | 3,653.00 | 3,695.00 | 3,561.00 | 3,599.00 | 3,599.00 | 21,961 |
| 2026-04-29 | 3,674.00 | 3,749.00 | 3,540.00 | 3,600.00 | 3,600.00 | 52,244 |
| 2026-04-28 | 3,599.00 | 3,675.00 | 3,551.00 | 3,650.00 | 3,650.00 | 56,239 |
| 2026-04-24 | 3,521.00 | 3,598.00 | 3,521.00 | 3,544.00 | 3,544.00 | 39,058 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 50.0000 ZAC |
| 2023-01-18 | 45.0000 ZAC |
| 2022-07-27 | 42.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.