Argent historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3,979.00 | 3,979.00 | 3,900.00 | 3,976.00 | 3,976.00 | 48,263 |
| 2026-07-27 | 3,900.00 | 4,000.00 | 3,880.00 | 4,000.00 | 4,000.00 | 41,729 |
| 2026-07-24 | 3,990.00 | 3,990.00 | 3,900.00 | 3,900.00 | 3,900.00 | 9,422 |
| 2026-07-23 | 3,913.00 | 3,998.00 | 3,900.00 | 3,998.00 | 3,998.00 | 13,473 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 50.0000 ZAC |
| 2023-01-18 | 45.0000 ZAC |
| 2022-07-27 | 42.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.