Astral Foods Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	21,000.00	21,000.00	20,363.00	20,800.00	20,800.00	131,220
2026-10-21	20,711.00	20,751.00	20,343.00	20,426.00	20,426.00	70,925
2026-10-20	20,397.00	20,875.00	20,397.00	20,762.00	20,762.00	470,123
2026-10-19	20,003.00	20,503.00	19,824.00	20,227.00	20,227.00	533,051
2026-10-16	19,672.00	20,143.00	19,671.00	20,000.00	20,000.00	628,938
2026-10-15	19,239.00	20,160.00	19,226.00	19,650.00	19,650.00	246,146
2026-10-14	18,657.00	19,272.00	18,657.00	19,150.00	19,150.00	166,991
2026-10-13	18,988.00	19,051.00	18,900.00	19,000.00	19,000.00	44,473
2026-10-12	19,102.00	19,102.00	18,859.00	18,984.00	18,984.00	101,188
2026-10-09	18,697.00	19,020.00	18,609.00	19,020.00	19,020.00	70,084
2026-10-08	18,200.00	18,568.00	18,031.00	18,479.00	18,479.00	35,693
2026-10-07	17,881.00	18,619.00	17,422.00	18,218.00	18,218.00	64,726
2026-10-06	18,200.00	18,453.00	17,825.00	18,453.00	18,453.00	61,469
2026-10-05	18,271.00	19,000.00	18,208.00	18,285.00	18,285.00	42,532
2026-10-02	18,770.00	18,770.00	18,300.00	18,374.00	18,374.00	36,536
2026-10-01	18,548.00	18,811.00	18,200.00	18,691.00	18,691.00	78,554
2026-09-30	18,300.00	19,029.00	18,210.00	18,729.00	18,729.00	676,086
2026-09-29	18,495.00	18,549.00	18,210.00	18,300.00	18,300.00	56,834
2026-09-28	18,892.00	18,979.00	18,434.00	18,475.00	18,475.00	48,939
2026-09-25	18,843.00	18,979.00	18,719.00	18,738.00	18,738.00	35,129
2026-09-23	19,402.00	19,402.00	18,863.00	18,900.00	18,900.00	123,010
2026-09-22	19,988.00	20,050.00	19,511.00	19,511.00	19,511.00	26,287

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.