Astral Foods Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 24,061.00 | 24,332.00 | 24,028.00 | 24,146.00 | 24,146.00 | 34,394 |
| 2026-05-04 | 24,542.00 | 24,542.00 | 24,153.00 | 24,235.00 | 24,235.00 | 86,312 |
| 2026-04-30 | 24,150.00 | 24,525.00 | 24,102.00 | 24,472.00 | 24,472.00 | 128,562 |
| 2026-04-29 | 24,600.00 | 25,725.00 | 24,104.00 | 24,360.00 | 24,360.00 | 97,124 |
| 2026-04-28 | 24,000.00 | 24,195.00 | 23,830.00 | 24,022.00 | 24,022.00 | 236,492 |
| 2026-04-24 | 24,126.00 | 24,409.00 | 24,126.00 | 24,195.00 | 24,195.00 | 62,555 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-01-11 | 590.0000 ZAC |
| 2022-06-08 | 790.0000 ZAC |
| 2022-01-12 | 400.0000 ZAC |
| 2021-06-09 | 300.0000 ZAC |
| 2021-01-13 | 775.0000 ZAC |
| 2020-01-15 | 425.0000 ZAC |
| 2019-06-05 | 475.0000 ZAC |
| 2019-01-16 | 1,050.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.