Astral Foods Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 20,575.00 | 21,101.00 | 20,200.00 | 21,044.00 | 21,044.00 | 286,336 |
| 2026-07-27 | 20,201.00 | 20,996.00 | 20,200.00 | 20,401.00 | 20,401.00 | 41,464 |
| 2026-07-24 | 20,370.00 | 20,686.00 | 20,364.00 | 20,655.00 | 20,655.00 | 51,856 |
| 2026-07-23 | 20,206.00 | 20,577.00 | 20,206.00 | 20,295.00 | 20,295.00 | 89,534 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-01-11 | 590.0000 ZAC |
| 2022-06-08 | 790.0000 ZAC |
| 2022-01-12 | 400.0000 ZAC |
| 2021-06-09 | 300.0000 ZAC |
| 2021-01-13 | 775.0000 ZAC |
| 2020-01-15 | 425.0000 ZAC |
| 2019-06-05 | 475.0000 ZAC |
| 2019-01-16 | 1,050.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.