Alphamin Resources Corporation CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,650.00 | 1,695.00 | 1,650.00 | 1,675.00 | 1,675.00 | 21,000 |
| 2026-10-21 | 1,750.00 | 1,750.00 | 1,661.00 | 1,710.00 | 1,710.00 | 33,161 |
| 2026-10-20 | 1,682.00 | 1,750.00 | 1,682.00 | 1,750.00 | 1,750.00 | 17,683 |
| 2026-10-19 | 1,681.00 | 1,749.00 | 1,681.00 | 1,749.00 | 1,749.00 | 1,479 |
| 2026-10-16 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2,000 |
| 2026-10-15 | 1,799.00 | 1,800.00 | 1,795.00 | 1,795.00 | 1,795.00 | 12,550 |
| 2026-10-14 | 1,750.00 | 1,839.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,850 |
| 2026-10-13 | 1,810.00 | 1,810.00 | 1,750.00 | 1,750.00 | 1,750.00 | 5,619 |
| 2026-10-12 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 4,693 |
| 2026-10-09 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 5,600 |
| 2026-10-08 | 1,750.00 | 1,750.00 | 1,712.00 | 1,712.00 | 1,712.00 | 45,200 |
| 2026-10-07 | 1,839.00 | 1,839.00 | 1,748.00 | 1,750.00 | 1,750.00 | 32,644 |
| 2026-10-06 | 1,732.00 | 1,732.00 | 1,681.00 | 1,700.00 | 1,700.00 | 42,043 |
| 2026-10-05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 32,227 |
| 2026-10-01 | 1,651.00 | 1,664.00 | 1,650.00 | 1,664.00 | 1,664.00 | 8,305 |
| 2026-09-30 | 1,690.00 | 1,700.00 | 1,650.00 | 1,700.00 | 1,700.00 | 25,963 |
| 2026-09-29 | 1,738.00 | 1,738.00 | 1,670.00 | 1,670.00 | 1,670.00 | 17,400 |
| 2026-09-28 | 1,700.00 | 1,729.00 | 1,653.00 | 1,653.00 | 1,653.00 | 14,863 |
| 2026-09-25 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 100 |
| 2026-09-22 | 1,670.00 | 1,670.00 | 1,653.00 | 1,653.00 | 1,653.00 | 2,387 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 151.5865 ZAC |
| 2025-11-19 | 46.6420 ZAC |
| 2025-08-27 | 81.6235 ZAC |
| 2024-10-23 | 69.9630 ZAC |
| 2024-05-15 | 34.9815 ZAC |
| 2023-08-08 | 34.9815 ZAC |
| 2023-02-22 | 34.9815 ZAC |
| 2022-07-20 | 34.9815 ZAC |
| 2022-02-02 | 34.9815 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.