Anheuser Busch Inbev SA NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 136,106.00 | 139,650.00 | 136,106.00 | 139,360.00 | 139,360.00 | 282,979 |
| 2026-10-21 | 136,484.00 | 137,154.00 | 136,044.00 | 136,142.00 | 136,142.00 | 260,267 |
| 2026-10-20 | 136,023.00 | 137,575.00 | 136,023.00 | 136,684.00 | 136,684.00 | 448,422 |
| 2026-10-19 | 135,489.00 | 136,000.00 | 134,459.00 | 135,120.00 | 135,120.00 | 261,289 |
| 2026-10-16 | 134,780.00 | 136,463.00 | 133,901.00 | 135,928.00 | 135,928.00 | 283,755 |
| 2026-10-15 | 133,496.00 | 135,961.00 | 133,245.00 | 134,726.00 | 134,726.00 | 365,331 |
| 2026-10-14 | 130,489.00 | 131,572.00 | 129,755.00 | 130,747.00 | 130,747.00 | 221,927 |
| 2026-10-13 | 130,200.00 | 131,283.00 | 129,629.00 | 130,680.00 | 130,680.00 | 231,748 |
| 2026-10-12 | 128,501.00 | 129,375.00 | 127,595.00 | 128,964.00 | 128,964.00 | 112,600 |
| 2026-10-09 | 128,100.00 | 128,553.00 | 126,548.00 | 127,200.00 | 127,200.00 | 170,827 |
| 2026-10-08 | 124,887.00 | 127,834.00 | 124,425.00 | 127,456.00 | 127,456.00 | 273,286 |
| 2026-10-07 | 124,035.00 | 126,701.00 | 123,355.00 | 126,040.00 | 126,040.00 | 1,049,077 |
| 2026-10-06 | 124,921.00 | 125,730.00 | 123,814.00 | 125,600.00 | 125,600.00 | 373,851 |
| 2026-10-05 | 122,945.00 | 124,500.00 | 122,489.00 | 123,640.00 | 123,640.00 | 570,394 |
| 2026-10-02 | 121,980.00 | 123,910.00 | 121,980.00 | 122,340.00 | 122,340.00 | 155,705 |
| 2026-10-01 | 121,002.00 | 122,989.00 | 120,001.00 | 121,400.00 | 121,400.00 | 559,726 |
| 2026-09-30 | 122,523.00 | 123,135.00 | 121,474.00 | 121,920.00 | 121,920.00 | 216,328 |
| 2026-09-29 | 125,008.00 | 125,008.00 | 121,477.00 | 121,620.00 | 121,620.00 | 428,365 |
| 2026-09-28 | 127,824.00 | 128,771.00 | 125,898.00 | 126,812.00 | 126,812.00 | 163,970 |
| 2026-09-25 | 126,321.00 | 127,772.00 | 126,321.00 | 126,321.00 | 126,321.00 | 354,116 |
| 2026-09-23 | 126,930.00 | 126,930.00 | 125,424.00 | 126,117.00 | 126,117.00 | 280,878 |
| 2026-09-22 | 126,840.00 | 128,784.00 | 126,673.00 | 127,980.00 | 127,980.00 | 180,440 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1,348.1032 ZAC |
| 2025-11-17 | 208.3486 ZAC |
| 2025-05-05 | 1,453.0860 ZAC |
| 2024-05-03 | 1,143.4009 ZAC |
| 2024-05-02 | 1,670.7033 ZAC |
| 2023-05-03 | 1,059.9585 ZAC |
| 2023-05-02 | 1,516.3823 ZAC |
| 2022-05-04 | 841.2865 ZAC |
| 2022-05-03 | 583.3102 ZAC |
| 2021-05-05 | 873.3472 ZAC |
| 2021-05-04 | 609.5185 ZAC |
| 2020-06-10 | 946.5850 ZAC |
| 2020-06-09 | 661.7630 ZAC |
| 2020-05-04 | 100.0000 ZAC |
| 2019-11-19 | 916.9194 ZAC |
| 2019-05-07 | 1,131.8620 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.