Anheuser Busch Inbev SA NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 109,310.00 | 109,397.00 | 107,987.00 | 108,704.00 | 107,409.55 | 250,757 |
| 2025-11-05 | 108,000.00 | 109,673.00 | 107,689.00 | 109,089.00 | 107,789.96 | 476,034 |
| 2025-11-04 | 105,915.00 | 107,900.00 | 105,272.00 | 107,568.00 | 106,287.08 | 266,338 |
| 2025-11-03 | 106,476.00 | 106,600.00 | 104,488.00 | 106,032.00 | 104,769.37 | 632,156 |
| 2025-10-31 | 103,316.00 | 105,959.00 | 102,144.00 | 105,297.00 | 104,043.12 | 534,203 |
| 2025-10-30 | 108,936.00 | 111,700.00 | 103,842.00 | 105,509.00 | 104,252.59 | 879,209 |
| 2025-10-29 | 106,129.00 | 106,645.00 | 105,324.00 | 105,959.00 | 104,697.24 | 147,510 |
| 2025-10-28 | 106,678.00 | 107,111.00 | 105,097.00 | 105,845.00 | 104,584.59 | 202,011 |
| 2025-10-27 | 106,188.00 | 106,302.00 | 104,920.00 | 106,240.00 | 104,974.89 | 304,030 |
| 2025-10-24 | 106,320.00 | 106,640.00 | 105,520.00 | 105,648.00 | 104,389.94 | 163,271 |
| 2025-10-23 | 107,166.00 | 107,190.00 | 105,940.00 | 106,236.00 | 104,970.94 | 165,719 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1,348.1032 ZAC |
| 2025-11-17 | 208.3486 ZAC |
| 2025-05-05 | 1,453.0860 ZAC |
| 2024-05-03 | 1,143.4009 ZAC |
| 2024-05-02 | 1,670.7033 ZAC |
| 2023-05-03 | 1,059.9585 ZAC |
| 2023-05-02 | 1,516.3823 ZAC |
| 2022-05-04 | 841.2865 ZAC |
| 2022-05-03 | 583.3102 ZAC |
| 2021-05-05 | 873.3472 ZAC |
| 2021-05-04 | 609.5185 ZAC |
| 2020-06-10 | 946.5850 ZAC |
| 2020-06-09 | 661.7630 ZAC |
| 2020-05-04 | 100.0000 ZAC |
| 2019-11-19 | 916.9194 ZAC |
| 2019-05-07 | 1,131.8620 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.