Anheuser Busch Inbev SA NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 129,750.00 | 134,937.00 | 129,750.00 | 134,567.00 | 133,218.90 | 716,386 |
| 2026-05-04 | 124,974.00 | 125,619.00 | 123,098.00 | 124,300.00 | 123,054.75 | 223,482 |
| 2026-04-30 | 122,293.00 | 126,377.00 | 122,126.00 | 125,688.00 | 124,428.85 | 458,699 |
| 2026-04-29 | 123,400.00 | 123,621.00 | 121,155.00 | 122,400.00 | 121,173.79 | 201,757 |
| 2026-04-28 | 122,000.00 | 123,464.00 | 122,000.00 | 123,400.00 | 122,163.77 | 379,641 |
| 2026-04-24 | 119,869.00 | 121,066.00 | 119,809.00 | 120,454.00 | 119,247.28 | 139,764 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1,348.1032 ZAC |
| 2025-11-17 | 208.3486 ZAC |
| 2025-05-05 | 1,453.0860 ZAC |
| 2024-05-03 | 1,143.4009 ZAC |
| 2024-05-02 | 1,670.7033 ZAC |
| 2023-05-03 | 1,059.9585 ZAC |
| 2023-05-02 | 1,516.3823 ZAC |
| 2022-05-04 | 841.2865 ZAC |
| 2022-05-03 | 583.3102 ZAC |
| 2021-05-05 | 873.3472 ZAC |
| 2021-05-04 | 609.5185 ZAC |
| 2020-06-10 | 946.5850 ZAC |
| 2020-06-09 | 661.7630 ZAC |
| 2020-05-04 | 100.0000 ZAC |
| 2019-11-19 | 916.9194 ZAC |
| 2019-05-07 | 1,131.8620 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.