See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.25▲ 3.80%
← AFT.JSE stock page

Afrimat historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-223,399.003,399.003,150.003,200.003,200.001,476,027
2026-10-213,395.003,416.003,375.003,400.003,400.00370,743
2026-10-203,350.003,400.003,307.003,395.003,395.00332,799
2026-10-193,281.003,338.003,281.003,325.003,325.00293,130
2026-10-163,329.003,329.003,218.003,300.003,300.00143,147
2026-10-153,326.003,346.003,208.003,211.003,211.00500,700
2026-10-143,216.003,308.003,161.003,268.003,268.00319,648
2026-10-133,150.003,241.003,150.003,220.003,220.00176,495
2026-10-123,141.003,203.003,129.003,152.003,152.00384,981
2026-10-093,083.003,176.003,083.003,167.003,167.00548,146
2026-10-083,025.003,160.003,025.003,100.003,100.00519,484
2026-10-073,000.003,127.002,850.003,071.003,071.001,061,211
2026-10-063,150.003,243.003,073.003,145.003,145.00123,981
2026-10-053,184.003,250.003,184.003,229.003,229.00718,031
2026-10-023,254.003,254.003,177.003,200.003,200.00190,492
2026-10-013,148.003,274.003,148.003,250.003,250.00419,698
2026-09-303,198.003,228.003,143.003,185.003,185.00275,405
2026-09-293,228.003,229.003,087.003,130.003,130.00219,746
2026-09-283,130.003,232.003,060.003,100.003,100.00367,816
2026-09-253,128.003,128.003,016.003,060.003,060.00177,510
2026-09-233,124.003,128.003,000.003,032.003,032.00195,345
2026-09-222,854.003,133.002,820.003,079.003,079.00453,152
Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-07110.0000 ZAC
2022-11-2340.0000 ZAC
2022-06-08146.0000 ZAC
2021-12-0140.0000 ZAC
2021-06-15112.0000 ZAC
2020-11-2536.0000 ZAC
2020-09-0281.0000 ZAC
2019-11-2736.0000 ZAC
2019-06-1262.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.