Afrimat historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 4,218.00 | 4,218.00 | 4,071.00 | 4,075.00 | 4,075.00 | 880,874 |
| 2025-11-05 | 4,225.00 | 4,250.00 | 4,175.00 | 4,202.00 | 4,202.00 | 397,838 |
| 2025-11-04 | 4,495.00 | 4,500.00 | 4,226.00 | 4,255.00 | 4,255.00 | 366,633 |
| 2025-11-03 | 4,580.00 | 4,580.00 | 4,461.00 | 4,498.00 | 4,498.00 | 367,932 |
| 2025-10-31 | 4,690.00 | 4,762.00 | 4,544.00 | 4,552.00 | 4,552.00 | 361,978 |
| 2025-10-30 | 4,640.00 | 4,731.00 | 4,520.00 | 4,695.00 | 4,695.00 | 424,725 |
| 2025-10-29 | 4,430.00 | 4,640.00 | 4,422.00 | 4,540.00 | 4,540.00 | 468,201 |
| 2025-10-28 | 4,430.00 | 4,619.00 | 4,380.00 | 4,407.00 | 4,407.00 | 625,875 |
| 2025-10-27 | 4,450.00 | 4,466.00 | 4,317.00 | 4,424.00 | 4,424.00 | 383,585 |
| 2025-10-24 | 4,557.00 | 4,682.00 | 4,394.00 | 4,437.00 | 4,437.00 | 311,007 |
| 2025-10-23 | 4,000.00 | 4,543.00 | 3,999.00 | 4,543.00 | 4,543.00 | 891,159 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 110.0000 ZAC |
| 2022-11-23 | 40.0000 ZAC |
| 2022-06-08 | 146.0000 ZAC |
| 2021-12-01 | 40.0000 ZAC |
| 2021-06-15 | 112.0000 ZAC |
| 2020-11-25 | 36.0000 ZAC |
| 2020-09-02 | 81.0000 ZAC |
| 2019-11-27 | 36.0000 ZAC |
| 2019-06-12 | 62.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.