Afrimat historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 3,230.00 | 3,357.00 | 3,200.00 | 3,315.00 | 3,315.00 | 572,509 |
| 2026-05-04 | 3,252.00 | 3,351.00 | 3,100.00 | 3,226.00 | 3,226.00 | 410,284 |
| 2026-04-30 | 3,179.00 | 3,274.00 | 3,177.00 | 3,252.00 | 3,252.00 | 252,488 |
| 2026-04-29 | 3,213.00 | 3,245.00 | 3,189.00 | 3,189.00 | 3,189.00 | 208,281 |
| 2026-04-28 | 3,249.00 | 3,311.00 | 3,209.00 | 3,209.00 | 3,209.00 | 325,206 |
| 2026-04-24 | 3,299.00 | 3,300.00 | 3,222.00 | 3,249.00 | 3,249.00 | 250,901 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 110.0000 ZAC |
| 2022-11-23 | 40.0000 ZAC |
| 2022-06-08 | 146.0000 ZAC |
| 2021-12-01 | 40.0000 ZAC |
| 2021-06-15 | 112.0000 ZAC |
| 2020-11-25 | 36.0000 ZAC |
| 2020-09-02 | 81.0000 ZAC |
| 2019-11-27 | 36.0000 ZAC |
| 2019-06-12 | 62.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.