AECI Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9,747.00	9,777.00	9,650.00	9,650.00	9,650.00	131,588
2026-10-22	9,723.00	9,800.00	9,664.00	9,773.00	9,773.00	156,435
2026-10-21	9,600.00	9,919.00	9,600.00	9,806.00	9,806.00	122,415
2026-10-20	9,839.00	9,964.00	9,839.00	9,920.00	9,920.00	60,116
2026-10-19	9,908.00	9,923.00	9,783.00	9,783.00	9,783.00	173,810
2026-10-16	9,977.00	10,012.00	9,899.00	9,928.00	9,928.00	92,860
2026-10-15	9,840.00	9,979.00	9,783.00	9,977.00	9,977.00	141,356
2026-10-14	9,776.00	9,895.00	9,743.00	9,838.00	9,838.00	312,144
2026-10-13	9,725.00	9,833.00	9,682.00	9,800.00	9,800.00	229,487
2026-10-12	9,888.00	9,888.00	9,682.00	9,724.00	9,724.00	145,122
2026-10-09	9,761.00	9,761.00	9,685.00	9,710.00	9,710.00	115,141
2026-10-08	9,832.00	9,832.00	9,685.00	9,685.00	9,685.00	85,781
2026-10-07	9,851.00	9,936.50	9,780.00	9,780.00	9,780.00	112,116
2026-10-06	9,905.00	10,016.00	9,855.00	10,016.00	10,016.00	183,057
2026-10-05	9,800.00	9,949.00	9,792.00	9,862.00	9,862.00	121,179
2026-10-02	10,147.00	10,158.00	9,915.00	9,915.00	9,915.00	151,546
2026-10-01	10,061.00	10,173.00	9,841.00	10,080.00	10,080.00	336,715
2026-09-30	10,156.00	10,201.00	10,066.00	10,100.00	10,100.00	301,011
2026-09-29	10,135.00	10,188.00	9,953.00	10,080.00	10,080.00	186,873
2026-09-28	10,205.00	10,245.00	10,099.00	10,168.00	10,168.00	160,531
2026-09-25	10,366.00	10,366.00	10,068.00	10,185.00	10,185.00	145,306
2026-09-23	10,160.00	10,228.00	10,070.00	10,142.00	10,142.00	205,017

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.