AECI Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 9,015.00 | 9,015.00 | 8,797.00 | 8,892.00 | 8,892.00 | 52,418 |
| 2025-11-05 | 8,766.00 | 8,926.00 | 8,750.00 | 8,926.00 | 8,926.00 | 139,676 |
| 2025-11-04 | 8,910.00 | 8,959.00 | 8,695.00 | 8,848.00 | 8,848.00 | 229,393 |
| 2025-11-03 | 9,007.00 | 9,008.00 | 8,890.00 | 8,919.00 | 8,919.00 | 75,350 |
| 2025-10-31 | 8,881.00 | 8,999.00 | 8,880.00 | 8,949.00 | 8,949.00 | 143,419 |
| 2025-10-30 | 8,860.00 | 8,976.00 | 8,842.00 | 8,976.00 | 8,976.00 | 178,674 |
| 2025-10-29 | 8,849.00 | 8,941.00 | 8,849.00 | 8,893.00 | 8,893.00 | 55,280 |
| 2025-10-28 | 8,948.00 | 8,998.00 | 8,834.00 | 8,949.00 | 8,949.00 | 243,569 |
| 2025-10-27 | 8,890.00 | 8,976.00 | 8,842.00 | 8,897.00 | 8,897.00 | 74,613 |
| 2025-10-24 | 8,856.00 | 9,020.00 | 8,800.00 | 8,886.00 | 8,886.00 | 351,774 |
| 2025-10-23 | 8,848.00 | 8,915.00 | 8,816.00 | 8,908.00 | 8,908.00 | 71,048 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-04 | 580.0000 ZAC |
| 2022-08-31 | 194.0000 ZAC |
| 2022-04-06 | 505.0000 ZAC |
| 2021-09-01 | 180.0000 ZAC |
| 2021-04-07 | 470.0000 ZAC |
| 2020-09-02 | 100.0000 ZAC |
| 2020-04-01 | 414.0000 ZAC |
| 2019-08-28 | 156.0000 ZAC |
| 2019-04-03 | 366.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.