AECI Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 11,170.00 | 11,337.00 | 11,170.00 | 11,289.00 | 11,289.00 | 137,513 |
| 2026-05-04 | 11,033.00 | 11,336.00 | 10,018.00 | 11,295.00 | 11,295.00 | 197,879 |
| 2026-04-30 | 10,830.00 | 11,081.00 | 10,018.00 | 11,050.00 | 11,050.00 | 656,462 |
| 2026-04-29 | 10,889.00 | 11,030.00 | 10,889.00 | 10,956.00 | 10,956.00 | 119,139 |
| 2026-04-28 | 10,868.00 | 11,105.00 | 10,857.00 | 10,927.00 | 10,927.00 | 142,259 |
| 2026-04-24 | 10,906.00 | 11,038.00 | 10,869.00 | 10,898.00 | 10,898.00 | 69,063 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-04 | 580.0000 ZAC |
| 2022-08-31 | 194.0000 ZAC |
| 2022-04-06 | 505.0000 ZAC |
| 2021-09-01 | 180.0000 ZAC |
| 2021-04-07 | 470.0000 ZAC |
| 2020-09-02 | 100.0000 ZAC |
| 2020-04-01 | 414.0000 ZAC |
| 2019-08-28 | 156.0000 ZAC |
| 2019-04-03 | 366.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.