AECI Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 12,220.00 | 12,254.00 | 12,084.00 | 12,214.00 | 12,214.00 | 131,206 |
| 2026-07-28 | 12,103.00 | 12,262.00 | 11,783.00 | 12,262.00 | 12,262.00 | 277,944 |
| 2026-07-27 | 11,873.00 | 12,168.00 | 11,873.00 | 12,095.00 | 12,095.00 | 390,216 |
| 2026-07-24 | 11,874.00 | 11,908.00 | 11,787.00 | 11,825.00 | 11,825.00 | 172,895 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-04 | 580.0000 ZAC |
| 2022-08-31 | 194.0000 ZAC |
| 2022-04-06 | 505.0000 ZAC |
| 2021-09-01 | 180.0000 ZAC |
| 2021-04-07 | 470.0000 ZAC |
| 2020-09-02 | 100.0000 ZAC |
| 2020-04-01 | 414.0000 ZAC |
| 2019-08-28 | 156.0000 ZAC |
| 2019-04-03 | 366.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.