See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
← AEL.JSE stock page

Allied Electronics Corporation Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,722.002,759.002,684.002,754.002,754.0099,976
2026-10-212,729.002,798.002,698.002,731.002,731.00269,020
2026-10-202,703.002,726.002,672.002,725.002,725.00107,164
2026-10-192,662.002,694.002,617.002,678.002,678.00123,076
2026-10-162,590.002,675.002,590.002,675.002,675.0048,016
2026-10-152,669.002,669.002,575.002,608.002,608.00283,333
2026-10-142,711.002,711.002,625.002,628.002,628.00154,286
2026-10-132,698.002,704.002,666.002,696.002,696.0058,595
2026-10-122,745.002,745.002,651.002,670.002,670.00141,843
2026-10-092,642.002,725.002,642.002,709.002,709.0063,545
2026-10-082,755.002,755.002,637.002,646.002,646.00238,225
2026-10-072,673.002,755.002,628.002,755.002,755.00111,539
2026-10-062,688.002,688.002,618.002,679.002,679.00223,806
2026-10-052,659.002,798.002,650.002,670.002,670.0099,764
2026-10-022,693.002,746.002,659.002,676.002,676.0056,629
2026-10-012,655.002,800.002,640.002,714.002,714.00472,469
2026-09-302,701.002,737.002,629.002,653.002,653.001,843,758
2026-09-292,786.002,786.002,711.002,737.002,737.00102,933
2026-09-282,789.002,789.002,720.002,720.002,720.00163,818
2026-09-252,800.002,806.002,729.002,733.002,733.00135,728
2026-09-232,826.002,865.002,771.002,799.002,799.00121,709
2026-09-222,781.002,852.002,764.002,837.002,837.00158,049
Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-05-310.1900 ZAC
2022-11-090.1600 ZAC
2022-06-010.2300 ZAC
2021-11-100.0700 ZAC
2021-06-020.1500 ZAC
2021-05-120.9600 ZAC
2020-11-110.1084 ZAC
2020-06-030.0854 ZAC
2019-11-130.0952 ZAC
2019-05-290.1445 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.