Allied Electronics Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1,785.00 | 1,827.00 | 1,742.00 | 1,806.00 | 1,806.00 | 572,197 |
| 2025-11-05 | 1,723.00 | 1,782.00 | 1,699.00 | 1,754.00 | 1,754.00 | 2,187,680 |
| 2025-11-04 | 1,706.00 | 1,790.00 | 1,656.00 | 1,723.00 | 1,723.00 | 745,200 |
| 2025-11-03 | 1,851.00 | 1,910.00 | 1,670.00 | 1,684.00 | 1,684.00 | 964,175 |
| 2025-10-31 | 1,835.00 | 1,889.00 | 1,825.00 | 1,840.00 | 1,840.00 | 3,439,182 |
| 2025-10-30 | 1,833.00 | 1,836.00 | 1,817.00 | 1,825.00 | 1,825.00 | 375,157 |
| 2025-10-29 | 1,815.00 | 1,850.00 | 1,803.00 | 1,825.00 | 1,825.00 | 385,514 |
| 2025-10-28 | 1,814.00 | 1,835.00 | 1,800.00 | 1,815.00 | 1,815.00 | 390,709 |
| 2025-10-27 | 1,806.00 | 1,830.00 | 1,806.00 | 1,819.00 | 1,819.00 | 1,729,545 |
| 2025-10-24 | 1,849.00 | 1,849.00 | 1,813.00 | 1,819.00 | 1,819.00 | 75,627 |
| 2025-10-23 | 1,825.00 | 1,831.00 | 1,801.00 | 1,822.00 | 1,822.00 | 209,063 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.1900 ZAC |
| 2022-11-09 | 0.1600 ZAC |
| 2022-06-01 | 0.2300 ZAC |
| 2021-11-10 | 0.0700 ZAC |
| 2021-06-02 | 0.1500 ZAC |
| 2021-05-12 | 0.9600 ZAC |
| 2020-11-11 | 0.1084 ZAC |
| 2020-06-03 | 0.0854 ZAC |
| 2019-11-13 | 0.0952 ZAC |
| 2019-05-29 | 0.1445 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.