Allied Electronics Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 2,155.00 | 2,229.00 | 2,151.00 | 2,200.00 | 2,200.00 | 183,789 |
| 2026-05-04 | 2,250.00 | 2,250.00 | 2,141.00 | 2,199.00 | 2,199.00 | 110,928 |
| 2026-04-30 | 2,200.00 | 2,250.00 | 2,155.00 | 2,250.00 | 2,250.00 | 490,398 |
| 2026-04-29 | 2,100.00 | 2,200.00 | 2,080.00 | 2,199.00 | 2,199.00 | 294,919 |
| 2026-04-28 | 2,171.00 | 2,199.00 | 2,107.00 | 2,107.00 | 2,107.00 | 38,537 |
| 2026-04-24 | 2,165.00 | 2,208.00 | 2,120.00 | 2,163.00 | 2,163.00 | 255,928 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.1900 ZAC |
| 2022-11-09 | 0.1600 ZAC |
| 2022-06-01 | 0.2300 ZAC |
| 2021-11-10 | 0.0700 ZAC |
| 2021-06-02 | 0.1500 ZAC |
| 2021-05-12 | 0.9600 ZAC |
| 2020-11-11 | 0.1084 ZAC |
| 2020-06-03 | 0.0854 ZAC |
| 2019-11-13 | 0.0952 ZAC |
| 2019-05-29 | 0.1445 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.