Allied Electronics Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2,818.00 | 2,818.00 | 2,768.00 | 2,802.00 | 2,802.00 | 152,025 |
| 2026-07-27 | 2,814.00 | 2,834.00 | 2,762.00 | 2,776.00 | 2,776.00 | 106,676 |
| 2026-07-24 | 2,775.00 | 2,775.00 | 2,747.00 | 2,769.00 | 2,769.00 | 110,880 |
| 2026-07-23 | 2,838.00 | 2,838.00 | 2,714.00 | 2,769.00 | 2,769.00 | 716,772 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.1900 ZAC |
| 2022-11-09 | 0.1600 ZAC |
| 2022-06-01 | 0.2300 ZAC |
| 2021-11-10 | 0.0700 ZAC |
| 2021-06-02 | 0.1500 ZAC |
| 2021-05-12 | 0.9600 ZAC |
| 2020-11-11 | 0.1084 ZAC |
| 2020-06-03 | 0.0854 ZAC |
| 2019-11-13 | 0.0952 ZAC |
| 2019-05-29 | 0.1445 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.