Yen Bai Industry Mineral JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9,730.00	9,730.00	9,730.00	9,730.00	9,730.00	100
2026-10-22	9,400.00	9,740.00	9,360.00	9,740.00	9,740.00	2,500
2026-10-21	9,400.00	9,520.00	9,400.00	9,400.00	9,400.00	5,800
2026-10-20	9,970.00	9,970.00	9,970.00	9,970.00	9,970.00	100
2026-10-19	9,990.00	9,990.00	9,940.00	9,970.00	9,970.00	500
2026-10-16	9,860.00	9,860.00	9,740.00	9,850.00	9,850.00	700
2026-10-15	9,870.00	9,870.00	9,870.00	9,870.00	9,870.00	100
2026-10-14	9,310.00	9,780.00	9,200.00	9,780.00	9,780.00	11,400
2026-10-13	9,790.00	9,790.00	9,220.00	9,730.00	9,730.00	4,700
2026-10-12	10,000.00	10,000.00	9,410.00	9,800.00	9,800.00	4,000
2026-10-09	9,820.00	9,820.00	9,150.00	9,810.00	9,810.00	4,300
2026-10-08	10,500.00	10,900.00	9,820.00	9,820.00	9,820.00	9,400
2026-10-07	10,250.00	10,500.00	9,700.00	10,500.00	10,500.00	1,000
2026-10-06	10,500.00	10,500.00	9,750.00	10,250.00	10,250.00	1,400
2026-10-05	10,950.00	10,950.00	9,700.00	10,450.00	10,450.00	2,800
2026-10-02	9,800.00	10,350.00	9,800.00	10,350.00	10,350.00	400
2026-10-01	10,600.00	10,600.00	10,000.00	10,400.00	10,400.00	1,700
2026-09-30	10,700.00	10,700.00	10,450.00	10,600.00	10,600.00	4,200
2026-09-29	10,050.00	10,050.00	10,050.00	10,050.00	10,050.00	1,200
2026-09-28	10,050.00	10,050.00	9,400.00	9,400.00	9,400.00	500
2026-09-25	10,050.00	10,050.00	10,050.00	10,050.00	10,050.00	100
2026-09-24	10,050.00	10,050.00	10,050.00	10,050.00	10,050.00	100
2026-09-23	10,050.00	10,150.00	10,050.00	10,050.00	10,050.00	3,500

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.