See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← YBM.VN stock page

Yen Bai Industry Mineral JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-0214,249.9914,499.9914,249.9914,499.9910,998.827,021
2025-07-0114,599.9914,599.9914,299.9914,499.9910,998.822,676
2025-06-3014,399.9914,549.9914,099.9914,499.9910,998.825,051
2025-06-2714,199.9914,449.9914,199.9914,449.9910,960.895,276
2025-06-2614,499.9914,549.9914,199.9914,449.9910,960.895,976
2025-06-2514,499.9914,499.9914,199.9914,199.9910,771.257,492
2025-06-2414,249.9914,549.9914,149.9914,449.9910,960.8910,030
2025-06-2313,699.9914,649.9913,399.9914,649.9911,112.6023,601
2025-06-2014,199.9914,649.9914,199.9914,349.9910,885.043,960
2025-06-1914,599.9914,599.9914,399.9914,399.9910,922.9610,432
2025-06-1814,749.9914,799.9914,399.9914,699.9911,150.525,801
2025-06-1714,099.9914,799.9914,099.9914,799.9911,226.384,482
2025-06-1614,549.9914,599.9914,349.9914,599.9911,074.6710,814
2025-06-1314,599.9914,749.9914,199.9914,599.9911,074.6727,579
2025-06-1215,249.9915,249.9914,699.9914,699.9911,150.528,174
2025-06-1114,499.9914,849.9914,449.9914,799.9911,226.3814,558
2025-06-1015,299.9915,299.9914,599.9914,599.9911,074.672,531
2025-06-0914,549.9915,149.9914,549.9914,949.9911,340.1611,078
2025-06-0615,399.9915,399.9914,549.9914,549.9911,036.7430,401
2025-06-0514,599.9915,699.9914,449.9915,399.9911,681.5060,156
2025-06-0414,649.9914,699.9914,649.9914,699.9911,150.5214,811
2025-06-0314,549.9914,649.9914,549.9914,599.9911,074.6712,073
2025-06-0214,449.9914,499.9914,399.9914,449.9910,960.8913,893
2025-05-3014,799.9915,499.9914,499.9914,899.9911,302.2322,119
2025-05-2914,599.9914,899.9914,499.9914,799.9911,226.3818,509
2025-05-2814,499.9914,799.9914,449.9914,599.9911,074.6731,377
2025-05-2714,749.9914,749.9914,499.9914,499.9910,998.8240,197
2025-05-2614,649.9914,649.9914,399.9914,449.9910,960.8928,298
2025-05-2314,099.9914,749.9913,999.9914,649.9911,112.6060,102
2025-05-2216,099.9916,999.9914,999.9914,999.9911,378.0941,347
2025-05-2116,099.9916,099.9916,049.9916,099.9912,212.4870,844
2025-05-2014,099.9915,049.9914,049.9915,049.9911,416.0177,619
2025-05-1913,999.9914,099.9913,999.9914,099.9910,695.406,064
2025-05-1614,449.9914,449.9914,049.9914,349.9910,885.0416,105
2025-05-1514,499.9914,799.9914,249.9914,449.9910,960.8917,366
2025-05-1414,249.9914,249.9914,099.9914,249.9910,809.1827,289
2025-05-1314,599.9914,599.9914,499.9914,499.9910,998.8218,588
2025-05-1214,149.9914,699.9914,149.9914,599.9911,074.6739,701
2025-05-0914,149.9914,399.9914,099.9914,299.9910,847.1137,363
2025-05-0814,549.9914,549.9914,199.9914,349.9910,885.0410,829
2025-05-0714,399.9914,599.9914,399.9914,549.9911,036.7412,906
2025-05-0614,849.9914,899.9914,699.9914,799.9911,226.3818,756
2025-05-0514,499.9914,699.9913,999.9914,649.9911,112.6018,880
2025-04-2914,649.9915,199.9914,449.9914,499.9910,998.8226,630
2025-04-2814,699.9914,699.9914,449.9914,549.9911,036.7424,389
2025-04-2514,499.9914,999.9914,499.9914,699.9911,150.5222,148
2025-04-2414,949.9915,949.9914,449.9914,699.9911,150.5248,646
2025-04-2314,999.9915,599.9914,999.9915,449.9911,719.4311,865
2025-04-2214,999.9915,699.9914,449.9914,999.9911,378.0967,366
2025-04-2116,249.9916,249.9914,999.9915,499.9911,757.3532,299
2025-04-1816,299.9916,299.9915,499.9915,899.9912,060.7764,466
2025-04-1715,349.9915,999.9915,349.9915,999.9912,136.6250,492
2025-04-1616,399.9916,399.9914,799.9915,349.9911,643.5725,444
2025-04-1516,199.9916,199.9915,499.9915,849.9912,022.8461,566
2025-04-1416,499.9916,999.9916,199.9916,199.9912,288.3363,280
2025-04-1115,499.9916,649.9915,499.9916,099.9912,212.48207,240
2025-04-1016,649.9916,649.9916,649.9916,649.9912,629.6731,376
2025-04-0915,549.9916,649.9915,499.9915,599.9911,833.2156,688
2025-04-0819,149.9919,149.9916,649.9916,649.9912,629.67336,964
2025-04-0417,899.9917,899.9917,899.9917,899.9913,577.8567,103
← NewerPage 6 of 19 · 1,109 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-08-29499.9997 VND
2023-08-30499.9997 VND
2022-07-29999.9994 VND
2021-11-29499.9997 VND
2019-09-171,099.9994 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.