West Coach Station JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 285,100.00 | 285,100.00 | 285,100.00 | 285,100.00 | 285,100.00 | 100 |
| 2026-10-21 | 285,000.00 | 285,000.00 | 284,200.00 | 284,200.00 | 284,200.00 | 202 |
| 2026-10-20 | 284,900.00 | 286,500.00 | 284,900.00 | 286,500.00 | 286,500.00 | 500 |
| 2026-10-19 | 284,200.00 | 284,200.00 | 282,000.00 | 282,000.00 | 282,000.00 | 600 |
| 2026-10-15 | 289,800.00 | 289,800.00 | 289,800.00 | 289,800.00 | 289,800.00 | 100 |
| 2026-10-14 | 283,200.00 | 283,200.00 | 283,200.00 | 283,200.00 | 283,200.00 | 100 |
| 2026-10-13 | 283,100.00 | 283,100.00 | 283,100.00 | 283,100.00 | 283,100.00 | 102 |
| 2026-10-09 | 284,000.00 | 291,000.00 | 284,000.00 | 291,000.00 | 291,000.00 | 300 |
| 2026-10-08 | 285,300.00 | 285,300.00 | 285,300.00 | 285,300.00 | 285,300.00 | 100 |
| 2026-10-07 | 285,100.00 | 285,300.00 | 285,100.00 | 285,300.00 | 285,300.00 | 200 |
| 2026-10-05 | 285,000.00 | 285,000.00 | 285,000.00 | 285,000.00 | 285,000.00 | 101 |
| 2026-10-02 | 285,000.00 | 285,000.00 | 285,000.00 | 285,000.00 | 285,000.00 | 104 |
| 2026-10-01 | 285,000.00 | 285,000.00 | 285,000.00 | 285,000.00 | 285,000.00 | 100 |
| 2026-09-30 | 282,100.00 | 282,600.00 | 282,100.00 | 282,600.00 | 282,600.00 | 400 |
| 2026-09-29 | 282,100.00 | 290,000.00 | 282,100.00 | 285,000.00 | 285,000.00 | 400 |
| 2026-09-22 | 297,900.00 | 297,900.00 | 282,100.00 | 282,100.00 | 282,100.00 | 400 |
| 2026-09-18 | 285,100.00 | 299,900.00 | 285,100.00 | 299,900.00 | 299,900.00 | 320 |
| 2026-09-16 | 287,000.00 | 287,000.00 | 287,000.00 | 287,000.00 | 287,000.00 | 200 |
| 2026-09-11 | 288,000.00 | 288,000.00 | 287,900.00 | 287,900.00 | 287,900.00 | 306 |
| 2026-09-10 | 288,000.00 | 288,000.00 | 288,000.00 | 288,000.00 | 288,000.00 | 200 |
| 2026-09-08 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | 100 |
| 2026-09-03 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | 106 |
| 2026-08-28 | 291,000.00 | 291,000.00 | 287,100.00 | 288,000.00 | 288,000.00 | 800 |
| 2026-08-27 | 293,500.00 | 293,500.00 | 293,500.00 | 293,500.00 | 293,500.00 | 100 |
| 2026-08-26 | 290,600.00 | 293,500.00 | 290,500.00 | 293,500.00 | 293,500.00 | 300 |
| 2026-08-25 | 295,200.00 | 295,200.00 | 294,000.00 | 294,000.00 | 294,000.00 | 602 |
| 2026-08-24 | 296,000.00 | 296,000.00 | 295,100.00 | 295,100.00 | 295,100.00 | 601 |
| 2026-08-18 | 296,100.00 | 296,100.00 | 296,000.00 | 296,000.00 | 296,000.00 | 301 |
| 2026-08-13 | 297,100.00 | 301,500.00 | 295,100.00 | 301,500.00 | 301,500.00 | 901 |
| 2026-08-11 | 301,000.00 | 301,000.00 | 301,000.00 | 301,000.00 | 301,000.00 | 100 |
| 2026-08-05 | 296,100.00 | 296,100.00 | 296,000.00 | 296,000.00 | 296,000.00 | 511 |
| 2026-08-04 | 303,000.00 | 303,000.00 | 303,000.00 | 303,000.00 | 303,000.00 | 100 |
| 2026-08-03 | 302,000.00 | 302,000.00 | 302,000.00 | 302,000.00 | 302,000.00 | 205 |
| 2026-07-30 | 300,000.00 | 300,000.00 | 300,000.00 | 300,000.00 | 300,000.00 | 204 |
| 2026-07-29 | 300,000.00 | 300,100.00 | 300,000.00 | 300,100.00 | 300,100.00 | 210 |
| 2026-07-28 | 300,000.00 | 300,000.00 | 300,000.00 | 300,000.00 | 300,000.00 | 100 |
| 2026-07-27 | 300,000.00 | 300,000.00 | 300,000.00 | 300,000.00 | 300,000.00 | 758 |
| 2026-07-24 | 300,000.00 | 300,000.00 | 300,000.00 | 300,000.00 | 300,000.00 | 101 |
| 2026-07-23 | 300,000.00 | 330,000.00 | 298,000.00 | 300,000.00 | 300,000.00 | 2,300 |
| 2026-07-22 | 293,100.00 | 307,900.00 | 293,100.00 | 300,000.00 | 300,000.00 | 1,700 |
| 2026-07-21 | 318,000.00 | 318,000.00 | 295,100.00 | 295,100.00 | 295,100.00 | 204 |
| 2026-07-15 | 298,000.00 | 298,000.00 | 298,000.00 | 298,000.00 | 298,000.00 | 1,000 |
| 2026-07-14 | 298,100.00 | 321,900.00 | 298,000.00 | 321,900.00 | 321,900.00 | 960 |
| 2026-07-13 | 302,400.00 | 302,500.00 | 301,000.00 | 301,000.00 | 301,000.00 | 302 |
| 2026-07-10 | 293,100.00 | 293,100.00 | 293,100.00 | 293,100.00 | 293,100.00 | 100 |
| 2026-07-08 | 304,800.00 | 304,800.00 | 304,800.00 | 304,800.00 | 304,800.00 | 100 |
| 2026-07-07 | 263,000.00 | 321,000.00 | 263,000.00 | 305,000.00 | 305,000.00 | 702 |
| 2026-07-06 | 319,900.00 | 319,900.00 | 292,100.00 | 292,100.00 | 292,100.00 | 1,147 |
| 2026-07-03 | 295,200.00 | 295,200.00 | 295,200.00 | 295,200.00 | 295,200.00 | 100 |
| 2026-06-30 | 297,100.00 | 297,100.00 | 297,100.00 | 297,100.00 | 297,100.00 | 150 |
| 2026-06-29 | 292,100.00 | 311,900.00 | 292,100.00 | 311,900.00 | 311,900.00 | 302 |
| 2026-06-26 | 292,100.00 | 319,900.00 | 292,100.00 | 319,900.00 | 319,900.00 | 205 |
| 2026-06-23 | 295,000.00 | 299,900.00 | 292,100.00 | 295,000.00 | 295,000.00 | 803 |
| 2026-06-22 | 290,100.00 | 290,100.00 | 290,100.00 | 290,100.00 | 290,100.00 | 101 |
| 2026-06-19 | 292,200.00 | 292,200.00 | 292,200.00 | 292,200.00 | 292,200.00 | 105 |
| 2026-06-18 | 313,500.00 | 313,500.00 | 313,500.00 | 313,500.00 | 313,500.00 | 101 |
| 2026-06-17 | 285,100.00 | 285,100.00 | 285,100.00 | 285,100.00 | 285,100.00 | 100 |
| 2026-06-16 | 295,000.00 | 295,000.00 | 295,000.00 | 295,000.00 | 295,000.00 | 103 |
| 2026-06-15 | 293,100.00 | 293,100.00 | 293,100.00 | 293,100.00 | 293,100.00 | 201 |
| 2026-06-12 | 324,400.00 | 324,400.00 | 293,100.00 | 293,100.00 | 293,100.00 | 212 |
Page 1 of 14 · 829 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-15 | 16,666.0000 VND |
| 2024-06-07 | 1,599.9994 VND |
| 2024-03-19 | 14,399.9945 VND |
| 2023-05-31 | 1,999.9992 VND |
| 2022-06-08 | 1,999.9992 VND |
| 2021-06-08 | 1,999.9992 VND |
| 2020-09-16 | 25,799.9902 VND |
| 2020-07-16 | 25,799.9902 VND |
| 2019-10-09 | 19,999.9924 VND |
| 2019-06-07 | 19,999.9924 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.