Vicem Energy and Environment JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13,500.00	14,100.00	13,500.00	14,100.00	14,100.00	5,701
2026-10-22	14,000.00	14,000.00	14,000.00	14,000.00	14,000.00	5,509
2026-10-21	14,100.00	14,100.00	13,800.00	14,000.00	14,000.00	47,400
2026-10-20	14,000.00	14,100.00	14,000.00	14,100.00	14,100.00	70,500
2026-10-19	14,000.00	14,100.00	14,000.00	14,100.00	14,100.00	102,500
2026-10-16	13,900.00	14,100.00	13,900.00	14,100.00	14,100.00	5,600
2026-10-15	13,500.00	13,900.00	13,500.00	13,900.00	13,900.00	1,059
2026-10-14	13,900.00	14,000.00	13,500.00	13,500.00	13,500.00	52,000
2026-10-13	13,900.00	14,000.00	13,900.00	14,000.00	14,000.00	6,000
2026-10-12	14,000.00	14,000.00	14,000.00	14,000.00	14,000.00	6,500
2026-10-09	14,000.00	14,000.00	13,800.00	14,000.00	14,000.00	6,201
2026-10-08	14,000.00	14,000.00	14,000.00	14,000.00	14,000.00	7,000
2026-10-07	14,000.00	14,100.00	14,000.00	14,100.00	14,100.00	6,000
2026-10-06	14,000.00	14,100.00	14,000.00	14,100.00	14,100.00	6,400
2026-10-05	14,000.00	14,200.00	14,000.00	14,200.00	14,200.00	14,000
2026-10-02	14,000.00	14,200.00	14,000.00	14,200.00	14,200.00	6,000
2026-10-01	14,400.00	14,400.00	14,100.00	14,100.00	14,100.00	3,500
2026-09-30	14,000.00	14,100.00	14,000.00	14,100.00	14,100.00	4,000
2026-09-29	13,900.00	14,100.00	13,900.00	14,100.00	14,100.00	6,400
2026-09-28	14,400.00	14,400.00	14,400.00	14,400.00	14,400.00	4,000
2026-09-25	14,300.00	14,400.00	14,300.00	14,400.00	14,400.00	3,002
2026-09-24	14,000.00	14,100.00	14,000.00	14,100.00	14,100.00	6,000
2026-09-23	13,900.00	14,100.00	13,900.00	14,100.00	14,100.00	6,001

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.