Vicem Energy and Environment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 13,900.00 | 14,100.00 | 13,800.00 | 14,000.00 | 14,000.00 | 101,112 |
| 2025-11-03 | 14,400.00 | 14,600.00 | 13,900.00 | 13,900.00 | 13,900.00 | 231,200 |
| 2025-10-31 | 14,300.00 | 14,500.00 | 13,700.00 | 14,500.00 | 14,500.00 | 184,001 |
| 2025-10-30 | 14,400.00 | 14,500.00 | 13,700.00 | 14,400.00 | 14,400.00 | 188,100 |
| 2025-10-29 | 13,900.00 | 14,600.00 | 13,800.00 | 14,300.00 | 14,300.00 | 190,506 |
| 2025-10-28 | 14,000.00 | 14,200.00 | 13,400.00 | 14,000.00 | 14,000.00 | 138,300 |
| 2025-10-27 | 13,800.00 | 14,300.00 | 13,400.00 | 14,000.00 | 14,000.00 | 334,901 |
| 2025-10-24 | 13,700.00 | 13,800.00 | 13,000.00 | 13,600.00 | 13,600.00 | 239,810 |
| 2025-10-23 | 14,900.00 | 14,900.00 | 13,500.00 | 13,700.00 | 13,700.00 | 286,603 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-19 | 100.0000 VND |
| 2023-09-22 | 300.0000 VND |
| 2020-11-23 | 300.0000 VND |
| 2019-08-14 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.