Vicem Energy and Environment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 14,800.00 | 14,900.00 | 14,500.00 | 14,800.00 | 14,800.00 | 33,821 |
| 2026-05-04 | 14,900.00 | 15,000.00 | 14,500.00 | 15,000.00 | 15,000.00 | 49,800 |
| 2026-04-29 | 14,900.00 | 14,900.00 | 14,400.00 | 14,900.00 | 14,900.00 | 41,200 |
| 2026-04-28 | 14,900.00 | 14,900.00 | 14,500.00 | 14,900.00 | 14,900.00 | 27,000 |
| 2026-04-24 | 14,900.00 | 14,900.00 | 14,500.00 | 14,900.00 | 14,900.00 | 35,800 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-19 | 100.0000 VND |
| 2023-09-22 | 300.0000 VND |
| 2020-11-23 | 300.0000 VND |
| 2019-08-14 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.