Vicem Energy and Environment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 13,000.00 | 13,000.00 | 12,800.00 | 12,800.00 | 12,800.00 | 8,900 |
| 2026-07-27 | 13,000.00 | 13,500.00 | 13,000.00 | 13,500.00 | 13,500.00 | 7,801 |
| 2026-07-24 | 13,400.00 | 14,000.00 | 13,100.00 | 13,500.00 | 13,500.00 | 38,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-19 | 100.0000 VND |
| 2023-09-22 | 300.0000 VND |
| 2020-11-23 | 300.0000 VND |
| 2019-08-14 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.