VTC Telecommunications JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9,200.00 | 9,200.00 | 9,000.00 | 9,200.00 | 9,200.00 | 11,410 |
| 2026-10-21 | 9,100.00 | 9,300.00 | 9,100.00 | 9,200.00 | 9,200.00 | 2,500 |
| 2026-10-20 | 9,200.00 | 9,200.00 | 9,100.00 | 9,100.00 | 9,100.00 | 1,313 |
| 2026-10-19 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 9,000.00 | 6,104 |
| 2026-10-16 | 9,100.00 | 9,300.00 | 9,000.00 | 9,300.00 | 9,300.00 | 1,137 |
| 2026-10-15 | 9,100.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | 2,056 |
| 2026-10-14 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 9,000.00 | 202 |
| 2026-10-13 | 9,200.00 | 9,400.00 | 9,000.00 | 9,000.00 | 9,000.00 | 3,600 |
| 2026-10-12 | 9,000.00 | 9,300.00 | 9,000.00 | 9,100.00 | 9,100.00 | 605 |
| 2026-10-09 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 305 |
| 2026-10-08 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 9,000.00 | 2,700 |
| 2026-10-07 | 9,100.00 | 9,300.00 | 9,100.00 | 9,100.00 | 9,100.00 | 12,866 |
| 2026-10-06 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 215 |
| 2026-10-05 | 9,200.00 | 9,200.00 | 8,800.00 | 9,100.00 | 9,100.00 | 834 |
| 2026-10-02 | 9,300.00 | 9,300.00 | 9,000.00 | 9,200.00 | 9,200.00 | 6,792 |
| 2026-10-01 | 9,200.00 | 9,500.00 | 9,200.00 | 9,400.00 | 9,400.00 | 1,909 |
| 2026-09-30 | 9,500.00 | 9,800.00 | 9,300.00 | 9,800.00 | 9,800.00 | 2,841 |
| 2026-09-29 | 9,600.00 | 9,900.00 | 8,700.00 | 9,500.00 | 9,500.00 | 15,753 |
| 2026-09-28 | 9,900.00 | 10,000.00 | 9,600.00 | 9,600.00 | 9,600.00 | 5,549 |
| 2026-09-25 | 9,900.00 | 10,000.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1,420 |
| 2026-09-24 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1,519 |
| 2026-09-23 | 10,000.00 | 10,400.00 | 10,000.00 | 10,400.00 | 10,400.00 | 11,900 |
| 2026-09-22 | 10,200.00 | 10,400.00 | 10,000.00 | 10,100.00 | 10,100.00 | 2,859 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 611.7647 VND |
| 2026-03-20 | 700.0000 VND |
| 2025-03-24 | 700.0000 VND |
| 2024-03-26 | 700.0000 VND |
| 2023-03-24 | 600.0000 VND |
| 2022-03-25 | 1,200.0000 VND |
| 2021-03-25 | 1,100.0000 VND |
| 2020-03-26 | 1,000.0000 VND |
| 2019-03-22 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.