VTC Telecommunications JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 14,800.00 | 15,000.00 | 14,800.00 | 14,900.00 | 8,934.27 | 17,647 |
| 2021-10-19 | 15,300.00 | 15,300.00 | 14,800.00 | 14,800.00 | 8,874.30 | 4,075 |
| 2021-10-18 | 15,100.00 | 15,100.00 | 14,700.00 | 14,700.00 | 8,814.34 | 4,000 |
| 2021-10-15 | 15,200.00 | 15,200.00 | 14,500.00 | 15,100.00 | 9,054.19 | 41,729 |
| 2021-10-14 | 14,500.00 | 15,400.00 | 14,500.00 | 15,400.00 | 9,234.07 | 353 |
← NewerPage 17 of 17 · 965 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 611.7647 VND |
| 2026-03-20 | 700.0000 VND |
| 2025-03-24 | 700.0000 VND |
| 2024-03-26 | 700.0000 VND |
| 2023-03-24 | 600.0000 VND |
| 2022-03-25 | 1,200.0000 VND |
| 2021-03-25 | 1,100.0000 VND |
| 2020-03-26 | 1,000.0000 VND |
| 2019-03-22 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.