Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%

← VTB.VN stock page

Viettronics Tan Binh JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11,350.00	11,350.00	11,350.00	11,350.00	11,350.00	100
2026-10-22	11,500.00	12,250.00	11,500.00	12,000.00	12,000.00	4,500
2026-10-21	11,100.00	11,450.00	10,800.00	11,450.00	11,450.00	500
2026-10-19	11,000.00	11,100.00	11,000.00	11,100.00	11,100.00	300
2026-10-16	10,800.00	11,200.00	10,800.00	11,200.00	11,200.00	900
2026-10-15	10,600.00	10,600.00	10,600.00	10,600.00	10,600.00	100
2026-10-13	11,800.00	11,800.00	10,850.00	10,850.00	10,850.00	200
2026-10-12	10,750.00	11,400.00	10,750.00	11,400.00	11,400.00	2,300
2026-10-08	11,200.00	11,200.00	11,200.00	11,200.00	11,200.00	300
2026-10-06	10,650.00	10,650.00	10,650.00	10,650.00	10,650.00	100
2026-10-05	10,600.00	10,650.00	10,600.00	10,650.00	10,650.00	2,000
2026-10-02	10,600.00	10,600.00	10,600.00	10,600.00	10,600.00	1,500
2026-10-01	10,850.00	10,850.00	10,850.00	10,850.00	10,850.00	600
2026-09-30	11,200.00	11,200.00	10,850.00	10,850.00	10,850.00	500
2026-09-29	10,600.00	11,200.00	10,600.00	11,200.00	11,200.00	1,900
2026-09-28	12,100.00	12,100.00	11,050.00	11,050.00	11,050.00	3,100
2026-09-25	11,750.00	11,750.00	11,750.00	11,750.00	11,750.00	2,700
2026-09-24	11,800.00	11,800.00	11,800.00	11,800.00	11,800.00	9,300
2026-09-23	12,260.94	12,260.94	11,800.00	11,800.00	11,800.00	3,700

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	1,000.0000 VND
2025-10-23	500.0000 VND
2024-12-30	500.0000 VND
2023-10-03	500.0000 VND
2022-09-13	500.0000 VND
2021-08-26	500.0000 VND
2020-11-23	500.0000 VND
2019-06-04	1,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.