Viettronics Tan Binh JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-14	9,430.00	9,900.00	9,430.00	9,430.00	8,249.75	6,300
2025-04-11	9,700.00	10,100.00	9,700.00	10,100.00	8,835.89	3,100
2025-04-10	10,000.00	10,200.00	10,000.00	10,200.00	8,923.37	1,000
2025-04-09	9,730.00	9,730.00	9,600.00	9,700.00	8,485.95	95,999
2025-04-08	10,200.00	10,200.00	9,200.00	9,750.00	8,529.70	3,600
2025-04-04	9,420.00	9,890.00	9,400.00	9,890.00	8,652.17	10,400
2025-04-03	9,650.00	10,100.00	9,450.00	10,100.00	8,835.89	8,200
2025-04-02	10,000.00	10,150.00	10,000.00	10,150.00	8,879.63	1,100
2025-03-31	9,900.00	10,200.00	9,800.00	10,200.00	8,923.37	4,200
2025-03-28	10,350.00	10,350.00	10,000.00	10,200.00	8,923.37	1,300
2025-03-26	10,050.00	10,200.00	10,000.00	10,200.00	8,923.37	3,800
2025-03-21	10,100.00	10,150.00	9,900.00	10,150.00	8,879.63	3,400
2025-03-19	10,100.00	10,100.00	10,100.00	10,100.00	8,835.89	3,100
2025-03-18	10,200.00	10,200.00	10,200.00	10,200.00	8,923.37	100
2025-03-17	9,900.00	10,200.00	9,900.00	10,200.00	8,923.37	4,200
2025-03-13	10,050.00	10,150.00	10,000.00	10,150.00	8,879.63	1,500
2025-03-12	9,850.00	10,150.00	9,850.00	10,150.00	8,879.63	400
2025-03-10	10,200.00	10,200.00	9,600.00	10,200.00	8,923.37	3,400
2025-03-07	10,200.00	10,200.00	9,900.00	10,200.00	8,923.37	1,000
2025-03-06	10,050.00	10,100.00	10,050.00	10,100.00	8,835.89	200
2025-03-05	10,100.00	10,100.00	10,100.00	10,100.00	8,835.89	600
2025-03-04	10,000.00	10,100.00	10,000.00	10,100.00	8,835.89	2,000
2025-03-03	9,800.00	9,800.00	9,800.00	9,800.00	8,573.44	200
2025-02-28	10,200.00	10,200.00	10,000.00	10,100.00	8,835.89	1,300
2025-02-27	10,200.00	10,200.00	9,850.00	10,200.00	8,923.37	700
2025-02-26	9,650.00	9,650.00	9,650.00	9,650.00	8,442.21	4,000
2025-02-25	10,250.00	10,250.00	10,250.00	10,250.00	8,967.12	400
2025-02-24	10,200.00	10,250.00	10,000.00	10,250.00	8,967.12	5,800
2025-02-21	10,200.00	10,250.00	10,200.00	10,250.00	8,967.12	4,100
2025-02-19	10,100.00	10,200.00	9,900.00	10,200.00	8,923.37	5,400
2025-02-17	10,000.00	10,100.00	9,800.00	10,100.00	8,835.89	1,700
2025-02-14	10,000.00	10,150.00	10,000.00	10,000.00	8,748.41	6,800
2025-02-13	10,100.00	10,100.00	10,000.00	10,000.00	8,748.41	1,700
2025-02-11	9,990.00	10,100.00	9,990.00	10,100.00	8,835.89	300
2025-02-10	9,990.00	9,990.00	9,990.00	9,990.00	8,739.66	1,400
2025-02-07	10,000.00	10,000.00	10,000.00	10,000.00	8,748.41	100
2025-02-06	9,850.00	9,980.00	9,690.00	9,980.00	8,730.91	6,200
2025-02-05	10,100.00	10,350.00	9,810.00	10,350.00	9,054.60	1,200
2025-02-04	9,850.00	10,500.00	9,550.00	10,500.00	9,185.83	2,600
2025-02-03	9,710.00	10,250.00	9,710.00	10,250.00	8,967.12	2,100
2025-01-24	10,400.00	10,400.00	9,800.00	10,300.00	9,010.86	900
2025-01-23	10,250.00	10,250.00	10,250.00	10,250.00	8,967.12	200
2025-01-22	9,800.00	10,200.00	9,800.00	10,200.00	8,923.37	800
2025-01-21	9,900.00	9,900.00	9,900.00	9,900.00	8,660.92	1,500
2025-01-20	9,990.00	9,990.00	9,990.00	9,990.00	8,739.66	1,200
2025-01-17	9,780.00	9,990.00	9,780.00	9,990.00	8,739.66	1,600
2025-01-16	9,850.00	9,850.00	9,850.00	9,850.00	8,617.18	700
2025-01-15	9,820.00	9,820.00	9,820.00	9,820.00	8,590.93	100
2025-01-14	9,720.00	9,830.00	9,720.00	9,830.00	8,599.68	2,200
2025-01-13	9,800.00	9,890.00	9,720.00	9,890.00	8,652.17	2,300
2025-01-10	9,850.00	9,850.00	9,700.00	9,750.00	8,529.70	2,100
2025-01-09	9,720.00	9,800.00	9,710.00	9,710.00	8,494.70	4,300
2025-01-08	9,800.00	9,800.00	9,720.00	9,730.00	8,512.20	5,600
2025-01-07	9,990.00	9,990.00	9,950.00	9,990.00	8,739.66	800
2025-01-06	9,850.00	10,150.00	9,630.00	10,150.00	8,879.63	21,800
2025-01-03	10,000.00	10,000.00	9,810.00	9,850.00	8,617.18	15,500
2025-01-02	10,850.00	10,850.00	10,300.00	10,300.00	9,010.86	16,800
2024-12-31	11,900.00	11,900.00	11,050.00	11,050.00	9,666.99	6,200
2024-12-30	11,300.00	11,850.00	10,400.00	11,850.00	10,366.86	53,000
2024-12-27	11,700.00	12,000.00	11,100.00	12,000.00	10,060.67	71,900

← NewerPage 7 of 19 · 1,119 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	1,000.0000 VND
2025-10-23	500.0000 VND
2024-12-30	500.0000 VND
2023-10-03	500.0000 VND
2022-09-13	500.0000 VND
2021-08-26	500.0000 VND
2020-11-23	500.0000 VND
2019-06-04	1,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.