Vietnam Ocean Shipping Agency Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 100 |
| 2026-10-22 | 17,000.00 | 17,000.00 | 16,900.00 | 16,900.00 | 16,900.00 | 700 |
| 2026-10-21 | 17,000.00 | 17,000.00 | 16,900.00 | 16,900.00 | 16,900.00 | 5,201 |
| 2026-10-16 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 100 |
| 2026-10-15 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 800 |
| 2026-10-14 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 200 |
| 2026-10-08 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 200 |
| 2026-10-05 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 100 |
| 2026-10-01 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 101 |
| 2026-09-29 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 1,000 |
| 2026-09-23 | 17,000.00 | 17,500.00 | 17,000.00 | 17,500.00 | 17,500.00 | 268 |
Page 1 of 1 · 11 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1,000.0000 VND |
| 2025-09-12 | 1,500.0000 VND |
| 2024-07-04 | 3,200.0000 VND |
| 2023-09-14 | 2,500.0000 VND |
| 2022-10-14 | 2,500.0000 VND |
| 2021-07-02 | 1,500.0000 VND |
| 2019-12-13 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.