Van Phat Hung Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3,190.00 | 3,190.00 | 3,150.00 | 3,150.00 | 3,150.00 | 2,800 |
| 2026-07-27 | 3,150.00 | 3,260.00 | 3,050.00 | 3,050.00 | 3,050.00 | 82,100 |
| 2026-07-24 | 3,270.00 | 3,270.00 | 3,170.00 | 3,270.00 | 3,270.00 | 13,600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 500.0000 VND |
| 2024-10-25 | 500.0000 VND |
| 2022-07-29 | 700.0000 VND |
| 2021-10-25 | 600.0000 VND |
| 2019-06-25 | 770.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.