Viet Phat Import Export Trading Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 6,450.00 | 6,500.00 | 6,080.00 | 6,500.00 | 6,500.00 | 456,900 |
| 2025-11-03 | 6,920.00 | 6,930.00 | 6,450.00 | 6,450.00 | 6,450.00 | 1,084,400 |
| 2025-10-31 | 7,000.00 | 7,050.00 | 6,800.00 | 6,930.00 | 6,930.00 | 489,100 |
| 2025-10-30 | 7,610.00 | 7,650.00 | 7,070.00 | 7,070.00 | 7,070.00 | 1,959,300 |
| 2025-10-29 | 7,450.00 | 7,650.00 | 7,420.00 | 7,600.00 | 7,600.00 | 288,500 |
| 2025-10-28 | 7,090.00 | 7,500.00 | 6,970.00 | 7,410.00 | 7,410.00 | 286,100 |
| 2025-10-27 | 7,320.00 | 7,320.00 | 7,080.00 | 7,090.00 | 7,090.00 | 213,400 |
| 2025-10-24 | 7,480.00 | 7,490.00 | 7,180.00 | 7,210.00 | 7,210.00 | 285,100 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 52.5000 VND |
| 2022-09-22 | 450.0001 VND |
| 2021-09-20 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.