Viet Phat Import Export Trading Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 3,480.00 | 3,500.00 | 3,470.00 | 3,500.00 | 3,500.00 | 338,000 |
| 2026-05-04 | 3,510.00 | 3,540.00 | 3,470.00 | 3,480.00 | 3,480.00 | 209,900 |
| 2026-04-29 | 3,500.00 | 3,550.00 | 3,490.00 | 3,490.00 | 3,490.00 | 156,100 |
| 2026-04-28 | 3,500.00 | 3,590.00 | 3,480.00 | 3,490.00 | 3,490.00 | 276,900 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 52.5000 VND |
| 2022-09-22 | 450.0001 VND |
| 2021-09-20 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.