Vietnam Prosperity Joint Stock Commercial Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 24,000.00 | 24,100.00 | 23,750.00 | 23,950.00 | 23,950.00 | 11,762,100 |
| 2026-10-21 | 24,000.00 | 24,100.00 | 23,600.00 | 24,000.00 | 24,000.00 | 17,715,700 |
| 2026-10-20 | 24,000.00 | 24,000.00 | 23,400.00 | 24,000.00 | 24,000.00 | 11,966,600 |
| 2026-10-19 | 24,600.00 | 24,800.00 | 23,150.00 | 24,000.00 | 24,000.00 | 30,766,500 |
| 2026-10-16 | 24,400.00 | 24,500.00 | 24,250.00 | 24,500.00 | 24,500.00 | 9,651,700 |
| 2026-10-15 | 24,200.00 | 24,700.00 | 24,150.00 | 24,450.00 | 24,450.00 | 21,617,900 |
| 2026-10-14 | 24,200.00 | 24,450.00 | 24,200.00 | 24,350.00 | 24,350.00 | 12,751,000 |
| 2026-10-13 | 24,350.00 | 24,500.00 | 23,950.00 | 24,400.00 | 24,400.00 | 15,227,600 |
| 2026-10-12 | 23,800.00 | 24,950.00 | 23,800.00 | 24,400.00 | 24,400.00 | 30,769,100 |
| 2026-10-09 | 23,300.00 | 23,950.00 | 23,250.00 | 23,800.00 | 23,800.00 | 20,155,900 |
| 2026-10-08 | 23,200.00 | 23,550.00 | 23,100.00 | 23,450.00 | 23,450.00 | 13,070,200 |
| 2026-10-07 | 23,200.00 | 23,550.00 | 22,950.00 | 23,400.00 | 23,400.00 | 15,444,500 |
| 2026-10-06 | 22,950.00 | 23,200.00 | 22,750.00 | 23,200.00 | 23,200.00 | 10,323,000 |
| 2026-10-05 | 22,800.00 | 23,000.00 | 22,200.00 | 23,000.00 | 23,000.00 | 14,159,200 |
| 2026-10-02 | 23,200.00 | 23,300.00 | 22,800.00 | 22,900.00 | 22,900.00 | 13,941,400 |
| 2026-10-01 | 23,400.00 | 23,500.00 | 23,250.00 | 23,300.00 | 23,300.00 | 11,541,100 |
| 2026-09-30 | 22,950.00 | 23,400.00 | 22,900.00 | 23,400.00 | 23,400.00 | 16,774,900 |
| 2026-09-29 | 23,000.00 | 23,000.00 | 22,700.00 | 22,950.00 | 22,950.00 | 16,588,300 |
| 2026-09-28 | 23,150.00 | 23,200.00 | 22,450.00 | 22,950.00 | 22,950.00 | 20,503,800 |
| 2026-09-25 | 22,000.00 | 23,600.00 | 22,000.00 | 23,000.00 | 23,000.00 | 46,844,000 |
| 2026-09-24 | 22,250.00 | 22,550.00 | 22,100.00 | 22,100.00 | 22,100.00 | 21,317,700 |
| 2026-09-23 | 22,095.97 | 22,254.65 | 21,897.62 | 22,056.30 | 22,056.30 | 32,787,828 |
| 2026-09-22 | 22,492.66 | 22,532.33 | 22,095.97 | 22,214.98 | 22,214.98 | 20,376,686 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 500.0000 VND |
| 2025-05-15 | 500.0000 VND |
| 2024-05-22 | 999.9999 VND |
| 2023-11-09 | 999.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.