Vietnam Prosperity Joint Stock Commercial Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 27,069.19 | 28,985.16 | 26,774.43 | 28,985.16 | 22,588.13 | 40,301,264 |
| 2025-11-03 | 28,543.02 | 28,543.02 | 27,118.32 | 27,118.32 | 21,133.31 | 29,198,428 |
| 2025-10-31 | 28,690.40 | 28,837.78 | 28,150.00 | 28,199.13 | 21,975.57 | 19,544,688 |
| 2025-10-30 | 29,722.07 | 29,722.07 | 28,444.76 | 28,690.40 | 22,358.42 | 24,055,196 |
| 2025-10-29 | 29,181.67 | 29,771.20 | 28,936.04 | 29,329.05 | 22,856.13 | 31,614,762 |
| 2025-10-28 | 27,707.85 | 28,936.04 | 27,560.47 | 28,936.04 | 22,549.85 | 33,679,820 |
| 2025-10-27 | 28,985.16 | 29,279.93 | 27,806.11 | 27,806.11 | 21,669.29 | 30,134,410 |
| 2025-10-24 | 29,378.18 | 29,378.18 | 28,493.89 | 28,690.40 | 22,358.42 | 30,156,592 |
| 2025-10-23 | 29,967.71 | 30,262.48 | 29,476.44 | 29,476.44 | 22,970.98 | 18,088,662 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 500.0000 VND |
| 2025-05-15 | 500.0000 VND |
| 2024-05-22 | 999.9999 VND |
| 2023-11-09 | 999.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.