Vietnam Prosperity Joint Stock Commercial Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 26,234.03 | 26,676.18 | 26,234.03 | 26,479.67 | 20,635.60 | 7,863,200 |
| 2026-04-29 | 26,332.29 | 26,528.79 | 26,037.52 | 26,037.52 | 20,291.03 | 23,685,012 |
| 2026-04-28 | 26,774.43 | 26,970.94 | 26,528.79 | 26,528.79 | 20,673.88 | 9,733,145 |
| 2026-04-24 | 26,921.81 | 27,118.32 | 26,725.30 | 26,774.43 | 20,865.31 | 10,975,911 |
| 2026-04-23 | 27,167.45 | 27,609.60 | 26,921.81 | 26,921.81 | 20,980.16 | 16,263,209 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 500.0000 VND |
| 2025-05-15 | 500.0000 VND |
| 2024-05-22 | 999.9999 VND |
| 2023-11-09 | 999.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.