Vietnam Prosperity Joint Stock Commercial Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 24,900.00 | 25,000.00 | 24,350.00 | 24,550.00 | 19,477.77 | 16,005,959 |
| 2026-07-24 | 24,400.00 | 24,950.00 | 24,350.00 | 24,950.00 | 19,795.13 | 15,636,280 |
| 2026-07-23 | 24,850.00 | 25,150.00 | 24,000.00 | 25,000.00 | 19,834.80 | 24,155,650 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 500.0000 VND |
| 2025-05-15 | 500.0000 VND |
| 2024-05-22 | 999.9999 VND |
| 2023-11-09 | 999.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.