Vietnam Ocean Shipping JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12,100.00	12,200.00	11,900.00	12,100.00	12,100.00	1,202,600
2026-10-22	11,950.00	12,100.00	11,700.00	12,100.00	12,100.00	827,600
2026-10-21	11,800.00	12,300.00	11,650.00	12,000.00	12,000.00	1,629,700
2026-10-20	11,400.00	11,800.00	11,350.00	11,800.00	11,800.00	768,800
2026-10-19	11,400.00	11,550.00	11,350.00	11,500.00	11,500.00	485,700
2026-10-16	11,450.00	11,600.00	11,300.00	11,400.00	11,400.00	773,100
2026-10-15	11,800.00	11,850.00	11,300.00	11,300.00	11,300.00	1,255,400
2026-10-14	11,750.00	11,900.00	11,500.00	11,750.00	11,750.00	1,059,000
2026-10-13	12,150.00	12,350.00	11,750.00	11,750.00	11,750.00	1,404,900
2026-10-12	12,100.00	12,400.00	11,900.00	12,200.00	12,200.00	1,348,700
2026-10-09	12,600.00	12,600.00	12,050.00	12,100.00	12,100.00	1,695,400
2026-10-08	12,550.00	12,900.00	12,450.00	12,600.00	12,600.00	2,298,200
2026-10-07	11,550.00	12,300.00	11,500.00	12,300.00	12,300.00	3,164,900
2026-10-06	11,300.00	11,650.00	11,200.00	11,500.00	11,500.00	1,219,400
2026-10-05	11,100.00	11,550.00	11,100.00	11,300.00	11,300.00	926,900
2026-10-02	11,700.00	11,750.00	11,100.00	11,100.00	11,100.00	1,045,300
2026-10-01	11,750.00	11,800.00	11,350.00	11,600.00	11,600.00	1,084,100
2026-09-30	12,303.57	12,303.57	11,514.28	11,699.99	11,699.99	2,047,000
2026-09-29	11,978.57	12,257.14	11,792.85	12,164.28	12,164.28	2,127,900
2026-09-28	11,792.85	12,257.14	11,699.99	11,792.85	11,792.85	2,167,500
2026-09-25	11,142.85	11,607.14	11,096.42	11,607.14	11,607.14	851,500
2026-09-24	11,607.14	11,607.14	11,142.85	11,142.85	11,142.85	937,400
2026-09-23	12,400.00	12,700.00	12,150.00	12,350.00	12,350.00	898,600

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-10-01	900.0000 VND
2025-09-18	1,100.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.