Vietnam Ocean Shipping JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 13,000.00 | 13,200.00 | 12,400.00 | 13,200.00 | 12,257.14 | 1,421,005 |
| 2025-11-03 | 13,100.00 | 13,550.00 | 12,900.00 | 13,000.00 | 12,071.43 | 1,480,697 |
| 2025-10-31 | 13,200.00 | 13,400.00 | 13,100.00 | 13,100.00 | 12,164.29 | 905,581 |
| 2025-10-30 | 13,350.00 | 13,350.00 | 13,150.00 | 13,200.00 | 12,257.14 | 680,778 |
| 2025-10-29 | 12,900.00 | 13,400.00 | 12,800.00 | 13,200.00 | 12,257.14 | 2,134,502 |
| 2025-10-28 | 12,650.00 | 12,850.00 | 12,400.00 | 12,850.00 | 11,932.14 | 752,288 |
| 2025-10-27 | 12,700.00 | 12,900.00 | 12,600.00 | 12,600.00 | 11,700.00 | 490,806 |
| 2025-10-24 | 12,850.00 | 12,850.00 | 12,400.00 | 12,700.00 | 11,792.86 | 555,209 |
| 2025-10-23 | 12,600.00 | 13,200.00 | 12,600.00 | 12,850.00 | 11,932.14 | 1,053,400 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 900.0000 VND |
| 2025-09-18 | 1,100.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.