Vietnam Ocean Shipping JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 12,550.00 | 12,650.00 | 12,400.00 | 12,450.00 | 11,560.71 | 745,716 |
| 2026-05-04 | 12,600.00 | 12,700.00 | 12,500.00 | 12,550.00 | 11,653.57 | 599,593 |
| 2026-04-29 | 12,450.00 | 12,600.00 | 12,250.00 | 12,600.00 | 11,700.00 | 875,099 |
| 2026-04-28 | 12,700.00 | 12,700.00 | 12,350.00 | 12,450.00 | 11,560.71 | 873,188 |
| 2026-04-24 | 12,850.00 | 12,850.00 | 12,550.00 | 12,600.00 | 11,700.00 | 638,413 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 900.0000 VND |
| 2025-09-18 | 1,100.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.